Texas Roadhouse

OTC:TXRH.Q, US8826811098
165,520 22:00
-1,700 (-1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 159,430 156,995 154,650
160,434 1.390.739 -3,785 -2,35%
02 mei 157,820 157,930 154,750
158,060 1.156.399 +0,935 +0,60%
03 mei 0,000 163,610 162,400
170,390 1.640.409 +5,680 +3,60%
06 mei 164,350 167,695 163,810
168,730 1.040.028 +4,085 +2,50%
07 mei 167,740 166,060 165,500
168,320 891.079 -1,635 -0,97%
08 mei 0,000 165,520 164,635
167,500 488.513 -0,540 -0,33%
09 mei 165,000 166,490 164,680
167,340 543.144 +0,970 +0,59%
10 mei 167,200 167,220 166,630
168,690 455.471 +0,730 +0,44%
13 mei 166,370 165,520 164,710
166,845 687.948 -1,700 -1,02%