P.A.M. Transportation Services

OTC:PTSI.Q, US6931491061
+ P.A.M. Transportation Services op mijn watchlist
15,830 22:00
-0,280 (-1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,130 17,120 17,080
17,529 12.520 -0,180 -1,04%
02 mei 17,290 17,230 17,100
17,290 9.858 +0,110 +0,64%
03 mei 17,290 17,240 17,480
17,290 9.271 +0,010 +0,06%
06 mei 17,370 17,260 17,220
17,595 7.485 +0,020 +0,12%
07 mei 17,395 17,160 17,030
17,400 16.476 -0,100 -0,58%
08 mei 17,114 17,430 17,114
17,450 16.691 +0,270 +1,57%
09 mei 17,375 17,600 17,305
17,640 13.823 +0,170 +0,98%
10 mei 17,487 17,570 17,440
17,570 5.596 -0,030 -0,17%
13 mei 17,570 17,330 17,300
17,900 27.945 -0,240 -1,37%
14 mei 17,495 17,420 17,370
17,690 12.107 +0,090 +0,52%
15 mei 17,450 17,500 17,410
17,710 13.681 +0,080 +0,46%
16 mei 0,000 17,670 17,450
17,680 21.045 +0,170 +0,97%
17 mei 17,780 17,550 17,530
17,840 21.487 -0,120 -0,68%
20 mei 17,560 17,550 17,450
17,750 59.393 0,000 0,00%
21 mei 17,400 17,640 17,400
17,700 24.944 +0,090 +0,51%
22 mei 0,000 18,400 17,415
18,490 58.017 +0,760 +4,31%
23 mei 18,370 16,670 16,650
18,370 21.699 -1,730 -9,40%
24 mei 17,030 16,940 16,850
17,190 12.204 +0,270 +1,62%
28 mei 16,490 16,150 16,000
16,560 6.673 -0,790 -4,66%
29 mei 15,670 16,475 15,670
16,700 11.525 +0,325 +2,01%
30 mei 16,800 16,710 16,690
17,060 25.944 +0,235 +1,43%
31 mei 16,800 16,650 15,985
16,800 47.738 -0,060 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront