P.A.M. Transportation Services

OTC:PTSI.Q, US6931491061
+ P.A.M. Transportation Services op mijn watchlist
17,550 22:00
-0,120 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,130 17,120 17,080
17,529 12.520 -0,180 -1,04%
02 mei 17,290 17,230 17,100
17,290 9.858 +0,110 +0,64%
03 mei 17,290 17,240 17,480
17,290 9.271 +0,010 +0,06%
06 mei 17,370 17,260 17,220
17,595 7.485 +0,020 +0,12%
07 mei 17,395 17,160 17,030
17,400 16.476 -0,100 -0,58%
08 mei 17,114 17,430 17,114
17,450 16.691 +0,270 +1,57%
09 mei 17,375 17,600 17,305
17,640 13.823 +0,170 +0,98%
10 mei 17,487 17,570 17,440
17,570 5.596 -0,030 -0,17%
13 mei 17,570 17,330 17,300
17,900 27.945 -0,240 -1,37%
14 mei 17,495 17,420 17,370
17,690 12.107 +0,090 +0,52%
15 mei 17,450 17,500 17,410
17,710 13.681 +0,080 +0,46%
16 mei 0,000 17,670 17,450
17,680 21.045 +0,170 +0,97%
17 mei 17,780 17,550 17,530
17,840 21.487 -0,120 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront