Pegasystems

OTC:PEGA.Q, US7055731035
64,130 22:00
+1,250 (+1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,470 60,653 59,470
62,280 657.260 +1,213 +2,04%
02 mei 61,150 58,920 58,390
61,150 888.697 -1,733 -2,86%
03 mei 59,750 59,550 59,280
60,210 387.394 +0,630 +1,07%
06 mei 59,790 61,050 59,780
61,215 521.619 +1,500 +2,52%
07 mei 60,910 61,350 60,550
62,250 398.103 +0,300 +0,49%
08 mei 60,690 61,290 60,410
61,430 253.836 -0,060 -0,10%
09 mei 61,500 61,030 60,730
61,860 341.181 -0,260 -0,42%
10 mei 61,130 61,460 61,098
61,710 275.944 +0,430 +0,70%
13 mei 61,790 62,130 61,750
63,000 434.726 +0,670 +1,09%
14 mei 61,910 61,270 61,105
62,680 447.358 -0,860 -1,38%
15 mei 61,860 63,300 61,520
63,430 437.713 +2,030 +3,31%
16 mei 63,000 63,280 62,790
63,780 288.549 -0,020 -0,03%
17 mei 0,000 62,880 62,676
63,830 260.596 -0,400 -0,63%
20 mei 62,810 64,130 62,500
64,180 305.080 +1,250 +1,99%