UMB Financial Corp

OTC:UMBF.Q, US9027881088
+ UMB Financial Corp op mijn watchlist
80,880 22:00
-0,130 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 80,600 79,810 79,120
81,000 1.222.186 +0,150 +0,19%
02 mei 80,940 81,870 80,240
82,420 807.563 +2,060 +2,58%
03 mei 82,880 82,560 81,630
83,000 561.263 +0,690 +0,84%
06 mei 83,400 82,080 82,040
83,630 335.298 -0,480 -0,58%
07 mei 82,630 82,220 81,940
83,300 493.571 +0,140 +0,17%
08 mei 81,750 83,130 81,750
83,500 428.621 +0,910 +1,11%
09 mei 83,100 81,600 81,500
83,160 633.843 -1,530 -1,84%
10 mei 81,920 82,480 80,500
82,720 836.271 +0,880 +1,08%
13 mei 83,150 83,770 82,460
83,800 714.378 +1,290 +1,56%
14 mei 84,460 83,930 83,030
85,100 587.353 +0,160 +0,19%
15 mei 85,000 86,000 84,420
86,130 538.442 +2,070 +2,47%
16 mei 85,600 84,410 84,370
85,600 330.247 -1,590 -1,85%
17 mei 85,600 86,140 84,400
86,720 576.301 +1,730 +2,05%
20 mei 86,040 85,850 85,720
87,210 641.531 -0,290 -0,34%
21 mei 0,000 85,600 85,390
86,995 490.016 -0,250 -0,29%
22 mei 85,290 84,380 83,920
85,595 319.662 -1,220 -1,43%
23 mei 0,000 82,160 81,935
84,895 410.856 -2,220 -2,63%
24 mei 0,000 82,800 81,810
83,160 205.105 +0,640 +0,78%
28 mei 83,150 80,620 80,240
83,380 273.354 -2,180 -2,63%
29 mei 79,300 78,980 78,558
79,945 480.624 -1,640 -2,03%
30 mei 80,160 80,790 79,130
81,310 246.563 +1,810 +2,29%
31 mei 82,390 82,440 81,665
82,880 352.739 +1,650 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront