UMB Financial Corp

OTC:UMBF.Q, US9027881088
+ UMB Financial Corp op mijn watchlist
83,930 22:00
+0,160 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 80,600 79,810 79,120
81,000 1.222.186 +0,150 +0,19%
02 mei 80,940 81,870 80,240
82,420 807.563 +2,060 +2,58%
03 mei 82,880 82,560 81,630
83,000 561.263 +0,690 +0,84%
06 mei 83,400 82,080 82,040
83,630 335.298 -0,480 -0,58%
07 mei 82,630 82,220 81,940
83,300 493.571 +0,140 +0,17%
08 mei 81,750 83,130 81,750
83,500 428.621 +0,910 +1,11%
09 mei 83,100 81,600 81,500
83,160 633.843 -1,530 -1,84%
10 mei 81,920 82,480 80,500
82,720 836.271 +0,880 +1,08%
13 mei 83,150 83,770 82,460
83,800 714.378 +1,290 +1,56%
14 mei 84,460 83,930 83,030
85,100 587.353 +0,160 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront