Merit Medical Systems

OTC:MMSI.Q, US5898891040
81,890 22:00
-0,370 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 74,660 76,630 74,070
78,570 829.182 +2,520 +3,40%
02 mei 76,660 77,030 76,660
78,120 410.036 +0,400 +0,52%
03 mei 0,000 78,970 77,045
79,110 263.070 +1,940 +2,52%
06 mei 79,310 79,510 78,730
79,730 307.417 +0,540 +0,68%
07 mei 79,790 80,440 79,790
81,540 321.675 +0,930 +1,17%
08 mei 0,000 79,110 78,890
80,420 281.279 -1,330 -1,65%
09 mei 79,430 80,180 79,400
80,610 177.196 +1,070 +1,35%
10 mei 80,350 80,830 80,070
81,020 302.523 +0,650 +0,81%
13 mei 81,040 80,830 80,580
81,870 393.389 0,000 0,00%
14 mei 81,830 82,400 81,020
82,615 282.419 +1,570 +1,94%
15 mei 82,680 83,750 82,216
84,040 463.142 +1,350 +1,64%
16 mei 0,000 82,260 82,160
83,790 272.182 -1,490 -1,78%
17 mei 82,400 81,890 81,290
82,830 169.635 -0,370 -0,45%