Powell Industries

OTC:POWL.Q, US7391281067
158,120 22:00
-5,520 (-3,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 183,000 170,010 159,110
183,490 1.093.503 +26,960 +18,85%
02 mei 173,880 160,410 154,838
174,010 489.674 -9,600 -5,65%
03 mei 162,160 159,950 156,300
163,736 317.167 -0,460 -0,29%
06 mei 161,260 161,680 161,240
170,130 297.008 +1,730 +1,08%
07 mei 161,580 157,630 156,390
165,240 206.096 -4,050 -2,50%
08 mei 156,310 158,120 154,000
158,940 189.425 +0,490 +0,31%
09 mei 158,150 165,360 156,825
167,110 339.718 +7,240 +4,58%
10 mei 166,980 168,230 165,631
175,601 394.759 +2,870 +1,74%
13 mei 0,000 160,420 159,745
171,070 302.167 -7,810 -4,64%
14 mei 0,000 159,090 156,340
0,000 242.648 -1,330 -0,83%
15 mei 160,420 167,260 160,420
168,530 220.463 +8,170 +5,14%
16 mei 168,020 163,640 162,370
168,880 181.683 -3,620 -2,16%
17 mei 164,160 158,120 156,930
165,110 243.198 -5,520 -3,37%