Washington Trust Bancorp

OTC:WASH.Q, US9406101082
27,770 22:00
+0,230 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,690 26,180 25,690
26,645 74.630 +0,710 +2,79%
02 mei 0,000 26,370 26,270
26,630 64.508 +0,190 +0,73%
03 mei 0,000 26,540 26,420
0,000 68.190 +0,170 +0,64%
06 mei 26,610 26,536 26,490
26,940 64.193 -0,004 -0,02%
07 mei 26,600 26,200 26,150
26,750 40.026 -0,336 -1,27%
08 mei 0,000 26,730 25,960
26,730 54.899 +0,530 +2,02%
09 mei 26,700 27,030 26,480
27,070 55.850 +0,300 +1,12%
10 mei 27,080 26,810 26,685
27,100 64.326 -0,220 -0,81%
13 mei 26,950 26,780 26,760
27,140 56.658 -0,030 -0,11%
14 mei 0,000 27,250 26,990
27,330 56.075 +0,470 +1,76%
15 mei 0,000 27,350 27,124
27,650 65.850 +0,100 +0,37%
16 mei 27,310 27,540 27,160
27,698 62.595 +0,190 +0,69%
17 mei 27,760 27,770 27,760
27,854 56.189 +0,230 +0,84%