Ohio Valley Banc Corp

OTC:OVBC.Q, US6777191064
+ Ohio Valley Banc Corp op mijn watchlist
22,300 21:24
-0,560 (-2,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,000 23,000 23,000
23,000 409 -0,500 -2,13%
02 mei 22,798 22,600 22,500
22,798 1.206 -0,400 -1,74%
03 mei 22,800 22,800 22,700
22,800 1.525 +0,200 +0,88%
06 mei 23,490 23,000 23,000
23,490 731 +0,200 +0,88%
07 mei 22,800 23,150 22,800
23,150 1.273 +0,150 +0,65%
08 mei 22,882 22,900 22,882
23,970 2.222 -0,250 -1,08%
09 mei 23,490 23,490 23,490
23,490 781 +0,590 +2,58%
10 mei 23,550 23,550 23,550
23,550 421 +0,060 +0,26%
13 mei 23,400 23,400 23,400
23,450 1.062 -0,150 -0,64%
14 mei 23,450 23,638 23,450
23,704 2.264 +0,238 +1,01%
15 mei 23,650 23,650 23,650
23,650 3.184 +0,012 +0,05%
16 mei 23,650 23,650 23,650
23,650 426 +0,000 +0,00%
17 mei 23,650 23,600 23,600
23,650 758 -0,050 -0,21%
20 mei 23,680 23,610 23,610
23,680 924 +0,010 +0,04%
21 mei 23,600 23,600 23,600
23,600 400 -0,010 -0,04%
22 mei 23,750 23,940 23,750
23,940 589 +0,340 +1,44%
23 mei 23,700 23,750 23,700
23,750 503 -0,190 -0,79%
24 mei 0,000 23,500 23,500
24,000 6.994 -0,250 -1,05%
28 mei 0,000 24,114 0,000
24,114 976 +0,614 +2,61%
29 mei 24,500 24,500 24,310
24,500 10.033 +0,386 +1,60%
30 mei 23,750 23,700 23,700
23,860 554 -0,800 -3,27%
31 mei 23,300 23,300 23,300
23,300 526 -0,400 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront