Ohio Valley Banc Corp

OTC:OVBC.Q, US6777191064
+ Ohio Valley Banc Corp op mijn watchlist
23,400 15:44
-0,150 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,000 23,000 23,000
23,000 409 -0,500 -2,13%
02 mei 22,798 22,600 22,500
22,798 1.206 -0,400 -1,74%
03 mei 22,800 22,800 22,700
22,800 1.525 +0,200 +0,88%
06 mei 23,490 23,000 23,000
23,490 731 +0,200 +0,88%
07 mei 22,800 23,150 22,800
23,150 1.273 +0,150 +0,65%
08 mei 22,882 22,900 22,882
23,970 2.222 -0,250 -1,08%
09 mei 23,490 23,490 23,490
23,490 781 +0,590 +2,58%
10 mei 23,550 23,550 23,550
23,550 421 +0,060 +0,26%
13 mei 23,400 23,400 23,400
23,450 1.062 -0,150 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront