QuidelOrtho Corp

OTC:QDEL.Q, US2197981051
44,960 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,340 39,655 39,450
40,620 756.858 -0,895 -2,21%
02 mei 41,570 42,190 39,100
43,070 1.715.416 +2,535 +6,39%
03 mei 42,920 42,500 41,870
43,290 902.037 +0,310 +0,73%
06 mei 42,880 43,400 42,380
43,700 778.573 +0,900 +2,12%
07 mei 43,430 43,900 42,900
44,290 907.810 +0,500 +1,15%
08 mei 43,400 42,680 42,640
43,770 980.766 -1,220 -2,78%
09 mei 42,650 43,650 41,230
44,860 1.230.351 +0,970 +2,27%
10 mei 43,590 42,610 41,520
43,715 1.081.202 -1,040 -2,38%
13 mei 42,720 42,110 42,070
43,130 675.203 -0,500 -1,17%
14 mei 43,000 44,180 42,300
47,760 2.637.206 +2,070 +4,92%
15 mei 0,000 44,960 44,850
46,380 929.041 +0,780 +1,77%