Geospace Technologies Corp

OTC:GEOS.Q, US37364X1090
+ Geospace Technologies Corp op mijn watchlist
9,930 22:00
+0,020 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,120 11,930 11,810
12,200 105.060 -0,220 -1,81%
02 mei 11,880 12,630 11,880
12,910 68.198 +0,700 +5,87%
03 mei 12,770 12,600 12,500
12,770 38.852 -0,030 -0,24%
06 mei 12,740 13,880 12,685
14,115 95.004 +1,280 +10,16%
07 mei 13,870 13,620 13,490
14,150 74.770 -0,260 -1,87%
08 mei 13,530 13,300 13,270
13,710 44.262 -0,320 -2,35%
09 mei 13,290 13,580 13,205
13,763 55.732 +0,280 +2,11%
10 mei 11,060 10,440 10,010
11,400 302.021 -3,140 -23,12%
13 mei 10,440 10,000 9,880
10,450 219.509 -0,440 -4,21%
14 mei 10,040 10,110 9,585
10,470 203.559 +0,110 +1,10%
15 mei 10,380 10,040 9,900
10,460 68.600 -0,070 -0,69%
16 mei 9,990 10,270 9,910
10,590 129.164 +0,230 +2,29%
17 mei 10,320 9,910 9,820
10,320 86.799 -0,360 -3,51%
20 mei 9,850 9,930 9,850
10,150 84.767 +0,020 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront