LSI Industries

OTC:LYTS.Q, US50216C1080
15,690 22:00
-0,200 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,520 14,715 14,520
14,875 69.859 +0,115 +0,79%
02 mei 14,720 14,940 14,690
14,970 68.082 +0,225 +1,53%
03 mei 0,000 15,280 0,000
15,500 104.884 +0,340 +2,28%
06 mei 15,280 15,320 15,250
15,630 126.376 +0,040 +0,26%
07 mei 0,000 15,230 15,210
15,540 85.252 -0,090 -0,59%
08 mei 0,000 15,870 15,175
15,870 116.754 +0,640 +4,20%
09 mei 15,900 16,070 15,705
16,150 138.348 +0,200 +1,26%
10 mei 16,080 15,890 15,820
16,080 92.766 -0,180 -1,12%
13 mei 0,000 15,690 15,680
0,000 67.558 -0,200 -1,26%