Shore Bancshares

OTC:SHBI.Q, US8251071051
+ Shore Bancshares op mijn watchlist
11,570 22:00
-0,100 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,310 10,540 10,310
10,710 75.704 +0,190 +1,84%
02 mei 10,640 10,710 10,590
10,715 143.782 +0,170 +1,61%
03 mei 0,000 11,210 0,000
11,290 78.556 +0,500 +4,67%
06 mei 11,210 11,140 11,110
11,310 51.145 -0,070 -0,62%
07 mei 11,290 11,100 11,100
11,320 57.307 -0,040 -0,36%
08 mei 11,290 11,160 11,100
11,175 50.069 +0,060 +0,54%
09 mei 11,160 11,170 11,160
11,250 77.926 +0,010 +0,09%
10 mei 11,250 11,210 11,095
11,280 63.737 +0,040 +0,36%
13 mei 11,270 11,090 11,050
11,270 106.990 -0,120 -1,07%
14 mei 11,230 11,080 11,060
11,320 50.019 -0,010 -0,09%
15 mei 11,070 11,150 11,060
11,200 39.839 +0,070 +0,63%
16 mei 11,160 11,370 11,120
11,400 56.754 +0,220 +1,97%
17 mei 0,000 11,670 11,410
11,800 63.957 +0,300 +2,64%
20 mei 11,640 11,570 11,570
11,840 55.449 -0,100 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront