Peoples Bancorp of North Carolina

OTC:PEBK.Q, US7105771072
+ Peoples Bancorp of North Carolina op mijn watchlist
29,810 22:00
-0,350 (-1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,300 30,800 29,300
31,390 12.719 +1,710 +5,88%
02 mei 31,370 30,990 30,556
31,590 11.859 +0,190 +0,62%
03 mei 0,000 31,000 30,950
0,000 9.834 +0,010 +0,03%
06 mei 30,900 30,900 30,760
30,900 14.182 -0,100 -0,32%
07 mei 30,990 30,800 30,800
31,040 3.875 -0,100 -0,32%
08 mei 30,800 30,850 30,800
30,950 5.120 +0,050 +0,16%
09 mei 30,850 30,810 30,800
30,875 6.193 -0,040 -0,13%
10 mei 30,650 30,800 30,650
30,990 7.387 -0,010 -0,03%
13 mei 30,980 30,750 30,750
30,980 7.512 -0,050 -0,16%
14 mei 30,950 30,690 30,515
30,950 13.800 -0,060 -0,20%
15 mei 30,850 30,640 30,550
30,850 12.811 -0,050 -0,16%
16 mei 30,660 30,630 30,590
30,675 3.771 -0,010 -0,03%
17 mei 30,614 30,160 29,840
30,690 31.675 -0,470 -1,53%
20 mei 30,000 29,810 29,580
30,510 20.276 -0,350 -1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront