Otter Tail Corp

OTC:OTTR.Q, US6896481032
+ Otter Tail Corp op mijn watchlist
90,900 22:00
+0,780 (+0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,440 85,860 85,180
86,580 193.717 -0,570 -0,66%
02 apr 85,070 85,020 84,060
85,750 225.914 -0,840 -0,98%
03 apr 84,410 85,210 84,410
85,910 178.567 +0,190 +0,22%
04 apr 0,000 85,320 84,740
86,120 213.615 +0,110 +0,13%
05 apr 84,800 86,150 84,580
86,235 123.700 +0,830 +0,97%
08 apr 0,000 87,420 86,175
88,000 221.753 +1,270 +1,47%
09 apr 86,920 84,460 84,100
87,620 224.835 -2,960 -3,39%
10 apr 82,620 82,890 81,880
83,360 220.143 -1,570 -1,86%
11 apr 83,140 82,950 82,790
83,580 131.669 +0,060 +0,07%
12 apr 82,620 83,010 82,491
83,520 124.920 +0,060 +0,07%
15 apr 82,770 83,020 82,560
83,600 187.547 +0,010 +0,01%
16 apr 82,440 83,150 82,340
83,210 117.438 +0,130 +0,16%
17 apr 0,000 82,140 82,070
84,165 90.224 -1,010 -1,21%
18 apr 82,260 82,290 81,820
83,170 135.886 +0,150 +0,18%
19 apr 0,000 84,340 0,000
84,390 189.925 +2,050 +2,49%
22 apr 84,480 84,280 83,781
84,870 115.410 -0,060 -0,07%
23 apr 83,960 85,075 83,750
85,460 171.698 +0,795 +0,94%
24 apr 84,600 85,700 84,560
86,000 119.014 +0,625 +0,73%
25 apr 84,990 85,570 84,380
85,800 102.226 -0,130 -0,15%
26 apr 85,620 84,580 84,440
86,270 124.938 -0,990 -1,16%
29 apr 85,050 86,010 85,050
86,280 121.164 +1,430 +1,69%
30 apr 85,600 85,410 84,980
85,880 114.009 -0,600 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront