Otter Tail Corp

OTC:OTTR.Q, US6896481032
92,430 22:00
-0,510 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 85,710 86,630 84,950
87,480 108.374 +1,220 +1,43%
02 mei 87,470 87,090 86,510
87,510 100.524 +0,460 +0,53%
03 mei 88,020 87,820 87,125
88,190 106.788 +0,730 +0,84%
06 mei 88,450 90,660 88,405
90,730 289.446 +2,840 +3,23%
07 mei 93,000 90,300 90,060
97,190 444.975 -0,360 -0,40%
08 mei 89,940 92,730 88,080
92,800 185.824 +2,430 +2,69%
09 mei 92,500 91,650 91,620
93,715 159.320 -1,080 -1,16%
10 mei 91,400 92,940 90,770
93,355 147.636 +1,290 +1,41%
13 mei 0,000 92,430 92,060
93,820 132.503 -0,510 -0,55%