Sierra Bancorp

OTC:BSRR.Q, US82620P1021
21,940 22:00
-0,030 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,870 20,610 19,870
20,670 19.379 +0,700 +3,52%
02 mei 20,660 21,000 20,660
21,000 13.035 +0,390 +1,89%
03 mei 21,090 20,850 20,820
21,271 56.804 -0,150 -0,71%
06 mei 20,850 21,310 20,791
21,460 38.251 +0,460 +2,21%
07 mei 21,320 21,340 21,320
21,670 8.125 +0,030 +0,14%
08 mei 21,490 21,760 21,490
21,870 22.819 +0,420 +1,97%
09 mei 21,890 22,590 21,830
22,600 39.164 +0,830 +3,81%
10 mei 0,000 22,060 22,060
0,000 25.362 -0,530 -2,35%
13 mei 22,350 21,820 21,810
22,370 85.163 -0,240 -1,09%
14 mei 0,000 22,660 0,000
22,660 21.549 +0,840 +3,85%
15 mei 22,260 22,300 22,221
22,550 19.394 -0,360 -1,59%
16 mei 22,220 21,970 21,890
22,240 16.568 -0,330 -1,48%
17 mei 0,000 21,940 21,815
22,220 18.676 -0,030 -0,14%