Citizens Community Bancorp

OTC:CZWI.Q, US1749031043
+ Citizens Community Bancorp op mijn watchlist
11,500 22:00
-0,210 (-1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,000 10,990 10,640
11,000 4.353 +0,030 +0,27%
02 mei 10,990 11,000 10,990
11,000 964 +0,010 +0,09%
03 mei 10,890 10,880 10,880
11,080 10.714 -0,120 -1,09%
06 mei 10,935 11,190 10,880
11,190 6.243 +0,310 +2,85%
07 mei 10,910 11,475 10,680
11,535 3.010 +0,285 +2,55%
08 mei 0,000 11,510 0,000
11,540 3.134 +0,035 +0,31%
09 mei 11,540 11,600 11,290
11,600 2.994 +0,090 +0,78%
10 mei 11,600 11,300 11,220
11,740 4.773 -0,300 -2,59%
13 mei 11,310 11,070 11,070
11,520 28.604 -0,230 -2,04%
14 mei 10,640 11,070 10,640
11,660 5.659 0,000 0,00%
15 mei 11,470 11,710 11,385
11,750 2.349 +0,640 +5,78%
16 mei 11,450 11,500 11,394
11,600 3.132 -0,210 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront