Bankwell Financial Group

OTC:BWFG.Q, US06654A1034
+ Bankwell Financial Group op mijn watchlist
24,380 22:00
+0,220 (+0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,370 25,210 25,170
25,432 7.509 -0,730 -2,81%
02 apr 25,100 25,260 25,100
25,260 7.139 +0,050 +0,20%
03 apr 25,210 25,110 24,850
25,540 14.669 -0,150 -0,59%
04 apr 25,020 25,020 25,020
25,020 3.341 -0,090 -0,36%
05 apr 24,896 25,200 24,896
25,540 6.096 +0,180 +0,72%
08 apr 25,188 25,400 25,040
25,700 12.419 +0,200 +0,79%
09 apr 25,410 24,910 24,910
25,410 5.647 -0,490 -1,93%
10 apr 24,850 24,800 24,610
24,950 10.956 -0,110 -0,44%
11 apr 0,000 24,310 24,100
24,880 10.185 -0,490 -1,98%
12 apr 24,600 24,095 24,000
24,600 9.838 -0,215 -0,88%
15 apr 24,160 23,410 22,470
24,320 34.231 -0,685 -2,84%
16 apr 23,250 23,030 23,250
23,250 5.409 -0,380 -1,62%
17 apr 23,535 23,460 23,040
23,605 15.860 +0,430 +1,87%
18 apr 23,495 23,750 23,440
23,750 7.231 +0,290 +1,24%
19 apr 0,000 24,630 0,000
24,630 10.905 +0,880 +3,71%
22 apr 24,870 25,270 24,510
25,340 11.605 +0,640 +2,60%
23 apr 25,160 25,250 25,020
25,325 4.384 -0,020 -0,08%
24 apr 25,000 24,990 24,800
25,200 9.135 -0,260 -1,03%
25 apr 0,000 23,820 23,480
24,900 16.395 -1,170 -4,68%
26 apr 24,147 23,840 23,470
24,147 10.913 +0,020 +0,08%
29 apr 23,550 23,500 23,500
23,715 6.925 -0,340 -1,43%
30 apr 0,000 22,920 22,700
23,350 22.080 -0,580 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront