Bankwell Financial Group

OTC:BWFG.Q, US06654A1034
23,740 22:00
-0,260 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,000 23,630 22,755
23,742 10.219 +0,710 +3,10%
02 mei 23,710 23,890 23,550
23,990 8.389 +0,260 +1,10%
03 mei 24,000 24,000 23,703
24,000 3.545 +0,110 +0,46%
06 mei 24,130 23,970 23,950
24,450 9.362 -0,030 -0,13%
07 mei 0,000 23,885 23,171
24,250 5.053 -0,085 -0,36%
08 mei 24,000 23,800 23,600
24,010 7.666 -0,085 -0,36%
09 mei 23,510 24,000 23,510
24,000 9.175 +0,200 +0,84%
10 mei 24,120 23,740 23,390
24,120 3.628 -0,260 -1,08%