First Mid Bancshares

OTC:FMBH.Q, US3208661062
+ First Mid Bancshares op mijn watchlist
31,510 22:00
+0,130 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,370 31,810 31,650
32,445 57.388 -0,870 -2,66%
02 apr 31,460 31,200 31,130
31,700 60.770 -0,610 -1,92%
03 apr 30,990 31,060 30,990
31,430 37.610 -0,140 -0,45%
04 apr 31,520 31,190 31,110
31,645 21.524 +0,130 +0,42%
05 apr 0,000 30,930 30,850
31,180 20.345 -0,260 -0,83%
08 apr 31,250 31,410 31,250
31,530 34.214 +0,480 +1,55%
09 apr 31,090 31,350 31,090
31,440 45.046 -0,060 -0,19%
10 apr 30,600 29,600 28,860
31,195 72.575 -1,750 -5,58%
11 apr 0,000 29,460 29,180
0,000 28.569 -0,140 -0,47%
12 apr 29,200 29,640 29,200
29,640 38.228 +0,180 +0,61%
15 apr 29,920 29,540 29,240
29,980 47.091 -0,100 -0,34%
16 apr 0,000 29,390 28,860
29,540 23.297 -0,150 -0,51%
17 apr 29,290 29,320 29,030
29,790 49.340 -0,070 -0,24%
18 apr 0,000 29,830 29,000
29,830 48.529 +0,510 +1,74%
19 apr 29,680 31,120 29,680
31,230 53.050 +1,290 +4,32%
22 apr 31,020 31,110 30,700
31,320 31.096 -0,010 -0,03%
23 apr 31,200 31,610 30,830
31,770 20.616 +0,500 +1,61%
24 apr 0,000 31,760 31,130
31,800 47.222 +0,150 +0,47%
25 apr 31,840 31,380 31,840
31,840 58.100 -0,380 -1,20%
26 apr 0,000 31,510 31,145
31,560 30.892 +0,130 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront