Oak Valley Bancorp (CA)

OTC:OVLY.Q, US6718071052
+ Oak Valley Bancorp (CA) op mijn watchlist
23,240 22:00
-0,160 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,975 24,670 23,877
24,750 3.619 +0,090 +0,37%
02 mei 24,410 24,350 24,350
24,410 5.412 -0,320 -1,30%
03 mei 24,850 24,850 24,850
24,850 3.342 +0,500 +2,05%
06 mei 24,950 23,250 23,200
24,950 39.965 -1,600 -6,44%
07 mei 23,390 23,410 23,030
23,672 7.256 +0,160 +0,69%
08 mei 23,600 24,040 23,600
24,080 8.614 +0,630 +2,69%
09 mei 23,805 23,870 23,800
23,900 4.427 -0,170 -0,71%
10 mei 23,760 23,750 23,600
23,775 2.912 -0,120 -0,50%
13 mei 23,805 25,000 23,790
25,000 41.186 +1,250 +5,26%
14 mei 0,000 24,750 24,480
25,000 6.826 -0,250 -1,00%
15 mei 24,300 24,300 24,300
24,300 3.256 -0,450 -1,82%
16 mei 24,380 24,710 24,300
24,710 9.828 +0,410 +1,69%
17 mei 24,780 24,730 24,629
24,780 3.962 +0,020 +0,08%
20 mei 24,440 24,140 24,050
24,450 8.382 -0,590 -2,39%
21 mei 24,140 24,100 24,100
24,300 4.479 -0,040 -0,17%
22 mei 24,200 24,280 24,000
24,300 6.248 +0,180 +0,75%
23 mei 24,232 24,100 24,020
24,232 7.261 -0,180 -0,74%
24 mei 24,020 24,300 24,020
24,300 4.723 +0,200 +0,83%
28 mei 0,000 24,000 23,920
0,000 6.950 -0,300 -1,23%
29 mei 24,000 23,890 23,890
24,000 3.704 -0,110 -0,46%
30 mei 24,130 24,270 24,130
24,270 3.296 +0,380 +1,59%
31 mei 24,300 23,800 23,800
24,300 7.718 -0,470 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront