Oak Valley Bancorp (CA)

OTC:OVLY.Q, US6718071052
25,000 22:00
+1,250 (+5,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,975 24,670 23,877
24,750 3.619 +0,090 +0,37%
02 mei 24,410 24,350 24,350
24,410 5.412 -0,320 -1,30%
03 mei 24,850 24,850 24,850
24,850 3.342 +0,500 +2,05%
06 mei 24,950 23,250 23,200
24,950 39.965 -1,600 -6,44%
07 mei 23,390 23,410 23,030
23,672 7.256 +0,160 +0,69%
08 mei 23,600 24,040 23,600
24,080 8.614 +0,630 +2,69%
09 mei 23,805 23,870 23,800
23,900 4.427 -0,170 -0,71%
10 mei 23,760 23,750 23,600
23,775 2.912 -0,120 -0,50%
13 mei 23,805 25,000 23,790
25,000 41.186 +1,250 +5,26%