NeoGenomics Inc

OTC:NEO.Q, US64049M2098
+ NeoGenomics Inc op mijn watchlist
14,240 22:00
+0,350 (+2,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,710 15,390 14,920
15,790 641.330 -0,320 -2,04%
02 apr 15,060 14,810 14,550
15,060 735.251 -0,580 -3,77%
03 apr 14,620 14,870 14,580
15,135 617.147 +0,060 +0,41%
04 apr 0,000 14,810 14,785
15,430 552.221 -0,060 -0,40%
05 apr 14,690 14,930 14,530
15,000 240.954 +0,120 +0,81%
08 apr 0,000 14,850 14,610
15,190 507.745 -0,080 -0,54%
09 apr 14,890 15,220 14,890
15,570 712.312 +0,370 +2,49%
10 apr 14,600 14,460 14,380
14,900 621.875 -0,760 -4,99%
11 apr 0,000 14,520 14,230
14,670 558.215 +0,060 +0,41%
12 apr 14,400 14,090 13,880
14,500 456.497 -0,430 -2,96%
15 apr 14,120 13,750 13,540
14,320 728.752 -0,340 -2,41%
16 apr 13,610 13,850 13,445
13,930 632.744 +0,100 +0,73%
17 apr 13,970 13,680 13,630
13,970 560.063 -0,170 -1,23%
18 apr 13,700 13,770 13,625
14,090 910.630 +0,090 +0,66%
19 apr 13,690 13,530 13,420
13,790 769.128 -0,240 -1,74%
22 apr 13,620 13,430 13,340
13,680 670.982 -0,100 -0,74%
23 apr 13,470 14,180 13,400
14,470 751.029 +0,750 +5,58%
24 apr 14,120 14,030 13,810
14,120 539.066 -0,150 -1,06%
25 apr 0,000 13,850 13,550
14,000 700.057 -0,180 -1,28%
26 apr 13,910 14,140 13,680
14,350 808.065 +0,290 +2,09%
29 apr 14,340 15,220 14,325
16,050 2.380.832 +1,080 +7,64%
30 apr 0,000 13,940 14,020
15,058 2.369.437 -1,280 -8,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront