NeoGenomics Inc

OTC:NEO.Q, US64049M2098
15,630 22:00
-0,140 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,000 13,960 13,510
14,364 958.795 +0,020 +0,14%
02 mei 0,000 14,740 13,730
14,750 997.680 +0,780 +5,59%
03 mei 0,000 15,300 14,900
15,390 875.935 +0,560 +3,80%
06 mei 15,410 15,510 15,350
15,746 562.527 +0,210 +1,37%
07 mei 15,460 15,575 15,360
15,690 558.714 +0,065 +0,42%
08 mei 15,310 15,130 15,030
15,515 429.959 -0,445 -2,86%
09 mei 15,100 15,500 14,860
15,500 460.150 +0,370 +2,45%
10 mei 15,560 15,770 15,450
15,930 600.952 +0,270 +1,74%
13 mei 15,910 15,630 15,600
16,050 403.523 -0,140 -0,89%