Morningstar

OTC:MORN.Q, US6177001095
+ Morningstar op mijn watchlist
288,310 21:59
+0,880 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 283,140 287,340 281,370
291,180 96.323 +4,690 +1,66%
02 mei 0,000 290,980 286,340
292,320 92.148 +3,640 +1,27%
03 mei 292,890 294,030 292,890
296,000 97.591 +3,050 +1,05%
06 mei 295,990 298,770 295,990
300,020 87.784 +4,740 +1,61%
07 mei 0,000 299,860 0,000
302,260 114.053 +1,090 +0,36%
08 mei 299,360 295,940 294,790
300,210 60.642 -3,920 -1,31%
09 mei 296,440 299,160 295,500
299,300 69.323 +3,220 +1,09%
10 mei 298,130 298,380 297,085
301,205 56.380 -0,780 -0,26%
13 mei 300,310 296,400 295,485
300,310 40.826 -1,980 -0,66%
14 mei 0,000 297,260 293,190
297,660 74.396 +0,860 +0,29%
15 mei 298,980 300,620 296,090
302,560 49.729 +3,360 +1,13%
16 mei 0,000 299,970 299,580
301,780 70.365 -0,650 -0,22%
17 mei 299,790 299,770 296,620
300,585 99.447 -0,200 -0,07%
20 mei 299,780 297,120 295,990
302,110 164.525 -2,650 -0,88%
21 mei 0,000 300,040 296,170
300,730 116.485 +2,920 +0,98%
22 mei 298,800 299,180 298,440
301,450 66.436 -0,860 -0,29%
23 mei 0,000 294,150 293,525
0,000 61.706 -5,030 -1,68%
24 mei 293,790 297,600 293,790
299,040 79.174 +3,450 +1,17%
28 mei 0,000 292,220 290,083
296,730 76.954 -5,380 -1,81%
29 mei 289,210 287,730 287,090
291,080 170.509 -4,490 -1,54%
30 mei 287,000 287,430 286,850
288,855 248.877 -0,300 -0,10%
31 mei 288,330 288,310 284,835
288,680 168.257 +0,880 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront