Morningstar

OTC:MORN.Q, US6177001095
299,770 22:00
-0,200 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 283,140 287,340 281,370
291,180 96.323 +4,690 +1,66%
02 mei 0,000 290,980 286,340
292,320 92.148 +3,640 +1,27%
03 mei 292,890 294,030 292,890
296,000 97.591 +3,050 +1,05%
06 mei 295,990 298,770 295,990
300,020 87.784 +4,740 +1,61%
07 mei 0,000 299,860 0,000
302,260 114.053 +1,090 +0,36%
08 mei 299,360 295,940 294,790
300,210 60.642 -3,920 -1,31%
09 mei 296,440 299,160 295,500
299,300 69.323 +3,220 +1,09%
10 mei 298,130 298,380 297,085
301,205 56.380 -0,780 -0,26%
13 mei 300,310 296,400 295,485
300,310 40.826 -1,980 -0,66%
14 mei 0,000 297,260 293,190
297,660 74.396 +0,860 +0,29%
15 mei 298,980 300,620 296,090
302,560 49.729 +3,360 +1,13%
16 mei 0,000 299,970 299,580
301,780 70.365 -0,650 -0,22%
17 mei 299,790 299,770 296,620
300,585 99.447 -0,200 -0,07%