Hercules Capital

NYS:HTGC.N, US4270965084
19,900 22:00
+0,040 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,160 19,300 19,140
19,425 799.053 +0,180 +0,94%
02 mei 19,400 19,300 19,190
19,410 1.015.355 0,000 0,00%
03 mei 19,420 19,430 19,210
19,700 1.369.178 +0,130 +0,67%
06 mei 19,590 19,680 19,575
19,810 1.660.764 +0,250 +1,29%
07 mei 19,790 19,760 19,760
19,890 965.271 +0,080 +0,41%
08 mei 19,750 19,700 19,648
19,890 1.039.588 -0,060 -0,30%
09 mei 19,710 19,870 19,710
20,000 1.237.344 +0,170 +0,86%
10 mei 20,000 19,900 19,770
20,010 1.537.807 +0,030 +0,15%