Expedia Group

OTC:EXPE.Q, US30212P3038
+ Expedia Group op mijn watchlist
136,250 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 137,550 133,210 132,910
137,730 3.620.945 -4,530 -3,29%
02 apr 132,060 131,690 130,500
133,240 2.306.252 -1,520 -1,14%
03 apr 130,960 130,560 129,550
132,270 2.239.126 -1,130 -0,86%
04 apr 131,850 130,700 130,440
134,395 2.685.520 +0,140 +0,11%
05 apr 131,050 131,790 130,420
132,325 1.602.746 +1,090 +0,83%
08 apr 131,630 132,210 131,595
133,470 1.036.579 +0,420 +0,32%
09 apr 132,800 133,270 131,750
133,360 1.108.957 +1,060 +0,80%
10 apr 132,140 131,400 130,950
134,210 1.510.931 -1,870 -1,40%
11 apr 132,140 133,230 131,570
134,240 1.692.800 +1,830 +1,39%
12 apr 131,910 130,470 130,380
132,980 2.037.041 -2,760 -2,07%
15 apr 131,500 128,610 128,090
133,125 1.812.664 -1,860 -1,43%
16 apr 128,650 128,940 127,990
130,270 1.535.212 +0,330 +0,26%
17 apr 130,180 128,730 128,240
130,870 1.310.507 -0,210 -0,16%
18 apr 129,510 128,310 127,840
129,810 1.166.532 -0,420 -0,33%
19 apr 128,810 129,010 128,030
129,935 1.350.745 +0,700 +0,55%
22 apr 129,500 131,620 128,040
131,630 1.418.610 +2,610 +2,02%
23 apr 132,530 135,000 132,130
135,310 1.420.047 +3,380 +2,57%
24 apr 135,320 135,800 134,460
139,000 1.775.982 +0,800 +0,59%
25 apr 0,000 136,250 134,105
136,940 1.501.543 +0,450 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront