Cimpress PLC

OTC:CMPR.Q, IE00BKYC3F77
90,130 22:00
+5,460 (+6,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 85,060 84,300 84,090
86,730 155.817 -0,850 -1,00%
02 mei 80,930 82,600 76,840
83,020 317.519 -1,700 -2,02%
03 mei 83,850 83,090 82,090
85,540 206.995 +0,490 +0,59%
06 mei 84,100 83,400 83,010
86,090 120.983 +0,310 +0,37%
07 mei 83,390 84,240 82,910
85,440 88.947 +0,840 +1,01%
08 mei 0,000 84,830 82,390
84,965 128.460 +0,590 +0,70%
09 mei 84,920 87,450 84,820
87,740 100.890 +2,620 +3,09%
10 mei 87,930 87,160 86,015
88,210 139.134 -0,290 -0,33%
13 mei 88,170 85,610 85,405
88,170 129.685 -1,550 -1,78%
14 mei 0,000 85,070 84,675
86,920 150.745 -0,540 -0,63%
15 mei 0,000 84,670 84,520
0,000 265.786 -0,400 -0,47%
16 mei 83,670 90,130 83,570
90,360 393.499 +5,460 +6,45%