First Business Financial Services

OTC:FBIZ.Q, US3193901002
+ First Business Financial Services op mijn watchlist
33,520 22:00
-0,280 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,725 34,225 34,100
34,725 13.094 +0,215 +0,63%
04 jun 34,108 33,760 33,760
34,177 11.133 -0,465 -1,36%
05 jun 33,800 34,030 33,705
34,260 9.562 +0,270 +0,80%
06 jun 34,220 34,170 34,074
34,300 5.970 +0,140 +0,41%
07 jun 34,070 33,900 33,670
34,110 10.565 -0,270 -0,79%
10 jun 33,730 33,700 33,550
33,730 5.184 -0,200 -0,59%
11 jun 33,710 33,120 33,100
33,710 12.902 -0,580 -1,72%
12 jun 34,000 34,770 34,000
34,900 6.066 +1,650 +4,98%
13 jun 34,100 33,880 33,500
34,100 6.290 -0,890 -2,56%
14 jun 34,200 33,520 33,160
34,200 9.013 -0,360 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront