First Business Financial Services

OTC:FBIZ.Q, US3193901002
+ First Business Financial Services op mijn watchlist
34,750 22:00
+0,420 (+1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,240 36,110 36,050
36,600 5.330 -0,350 -0,96%
02 apr 35,830 34,710 34,630
35,830 17.139 -1,400 -3,88%
03 apr 34,520 34,890 34,390
35,150 14.392 +0,180 +0,52%
04 apr 35,000 35,400 35,000
35,720 8.754 +0,510 +1,46%
05 apr 35,040 35,560 34,850
35,835 10.301 +0,160 +0,45%
08 apr 0,000 35,220 34,673
35,300 7.177 -0,340 -0,96%
09 apr 35,075 35,250 34,466
35,450 7.154 +0,030 +0,09%
10 apr 34,320 34,680 34,020
34,985 13.537 -0,570 -1,62%
11 apr 34,290 34,440 34,000
35,440 15.069 -0,240 -0,69%
12 apr 0,000 34,150 33,630
0,000 13.029 -0,290 -0,84%
15 apr 35,260 33,370 33,160
35,260 7.234 -0,780 -2,28%
16 apr 33,010 33,160 33,010
33,400 9.276 -0,210 -0,63%
17 apr 33,180 32,760 32,760
33,250 5.293 -0,400 -1,21%
18 apr 33,150 33,330 32,560
33,330 11.123 +0,570 +1,74%
19 apr 0,000 33,910 0,000
34,650 7.006 +0,580 +1,74%
22 apr 34,300 34,600 34,150
35,420 27.578 +0,690 +2,03%
23 apr 34,320 34,330 34,320
35,200 9.881 -0,270 -0,78%
24 apr 34,400 34,600 34,400
34,600 10.052 +0,270 +0,79%
25 apr 34,290 33,890 33,520
34,570 15.286 -0,710 -2,05%
26 apr 34,520 34,240 33,370
34,520 12.672 +0,350 +1,03%
29 apr 34,370 33,200 33,140
34,370 13.697 -1,040 -3,04%
30 apr 33,200 33,070 33,000
33,500 16.521 -0,130 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront