Calumet Specialty Products Partners LP

OTC:CLMT.Q, US1314761032
+ Calumet Specialty Products Partners LP op mijn watchlist
16,280 22:00
+0,210 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,730 15,660 15,500
15,800 52.289 -0,040 -0,25%
02 mei 0,000 15,950 15,608
16,120 80.190 +0,290 +1,85%
03 mei 0,000 16,200 15,826
16,260 68.433 +0,250 +1,57%
06 mei 16,170 16,170 16,080
16,290 50.156 -0,030 -0,19%
07 mei 16,290 16,330 16,240
16,800 135.039 +0,160 +0,99%
08 mei 16,370 16,110 16,040
16,370 56.145 -0,220 -1,35%
09 mei 16,040 16,160 15,830
16,450 114.509 +0,050 +0,31%
10 mei 16,030 15,970 15,660
16,416 138.561 -0,190 -1,18%
13 mei 0,000 15,210 15,200
0,000 201.091 -0,760 -4,76%
14 mei 15,220 15,450 15,030
15,490 89.557 +0,240 +1,58%
15 mei 0,000 15,370 15,010
15,470 158.591 -0,080 -0,52%
16 mei 15,380 15,750 15,340
15,828 78.435 +0,380 +2,47%
17 mei 0,000 15,760 15,470
15,890 101.838 +0,010 +0,06%
20 mei 0,000 15,690 15,410
0,000 170.776 -0,070 -0,44%
21 mei 15,620 15,640 15,390
15,925 117.349 -0,050 -0,32%
22 mei 15,700 15,430 15,320
15,720 124.857 -0,210 -1,34%
23 mei 15,500 15,465 15,250
15,590 96.539 +0,035 +0,23%
24 mei 15,410 15,970 15,400
15,970 141.736 +0,505 +3,27%
28 mei 16,000 16,090 15,925
16,275 90.807 +0,120 +0,75%
29 mei 15,930 15,930 15,795
15,930 26.594 -0,160 -1,00%
30 mei 15,850 16,070 15,761
16,090 78.177 +0,140 +0,88%
31 mei 15,980 16,280 15,980
16,460 106.691 +0,210 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront