Calumet Specialty Products Partners LP

OTC:CLMT.Q, US1314761032
15,750 22:00
+0,380 (+2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,730 15,660 15,500
15,800 52.289 -0,040 -0,25%
02 mei 0,000 15,950 15,608
16,120 80.190 +0,290 +1,85%
03 mei 0,000 16,200 15,826
16,260 68.433 +0,250 +1,57%
06 mei 16,170 16,170 16,080
16,290 50.156 -0,030 -0,19%
07 mei 16,290 16,330 16,240
16,800 135.039 +0,160 +0,99%
08 mei 16,370 16,110 16,040
16,370 56.145 -0,220 -1,35%
09 mei 16,040 16,160 15,830
16,450 114.509 +0,050 +0,31%
10 mei 16,030 15,970 15,660
16,416 138.561 -0,190 -1,18%
13 mei 0,000 15,210 15,200
0,000 201.091 -0,760 -4,76%
14 mei 15,220 15,450 15,030
15,490 89.557 +0,240 +1,58%
15 mei 0,000 15,370 15,010
15,470 158.591 -0,080 -0,52%
16 mei 15,380 15,750 15,340
15,828 78.435 +0,380 +2,47%