Crocs

OTC:CROX.Q, US2270461096
142,010 22:00
-2,720 (-1,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 124,250 123,480 121,500
126,665 1.009.818 -0,840 -0,68%
02 mei 126,340 126,680 123,620
126,730 801.283 +3,200 +2,59%
03 mei 129,590 124,280 123,080
129,590 1.422.927 -2,400 -1,89%
06 mei 125,900 126,630 125,890
128,240 1.796.591 +2,350 +1,89%
07 mei 0,000 136,620 132,100
142,710 5.366.095 +9,990 +7,89%
08 mei 135,270 135,748 133,150
137,270 1.204.589 -0,872 -0,64%
09 mei 135,860 139,710 134,770
139,860 1.419.078 +3,962 +2,92%
10 mei 0,000 143,270 139,180
143,360 1.710.344 +3,560 +2,55%
13 mei 144,590 142,940 141,020
144,780 903.874 -0,330 -0,23%
14 mei 144,770 145,310 144,570
147,360 1.371.199 +2,370 +1,66%
15 mei 146,830 144,730 144,060
148,080 1.054.142 -0,580 -0,40%
16 mei 144,800 142,010 140,730
145,380 1.102.189 -2,720 -1,88%