Green Plains

OTC:GPRE.Q, US3932221043
19,140 22:00
-0,020 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,550 20,120 20,023
20,830 1.061.398 -0,530 -2,57%
02 mei 20,200 20,750 19,810
20,805 1.360.331 +0,630 +3,13%
03 mei 20,300 20,170 19,720
20,490 1.810.775 -0,580 -2,80%
06 mei 20,500 19,920 19,660
20,820 1.209.807 -0,250 -1,24%
07 mei 19,790 19,270 19,270
20,100 2.243.981 -0,650 -3,26%
08 mei 19,180 19,580 18,750
19,625 1.370.706 +0,310 +1,61%
09 mei 19,530 20,190 19,390
20,210 897.990 +0,610 +3,12%
10 mei 20,260 19,980 19,440
20,390 714.877 -0,210 -1,04%
13 mei 19,980 19,780 19,660
20,390 1.044.323 -0,200 -1,00%
14 mei 20,230 20,240 19,830
20,540 1.221.427 +0,460 +2,33%
15 mei 20,340 19,020 18,920
20,340 1.004.185 -1,220 -6,03%
16 mei 18,950 19,080 18,420
19,230 965.583 +0,060 +0,32%
17 mei 0,000 19,160 18,850
19,460 778.291 +0,080 +0,42%
20 mei 19,070 19,140 18,870
19,360 525.997 -0,020 -0,10%