First Trust NASDAQ-100 Equal Weighted Index Fund

OTC:QQEW.Q, US3373441050
119,830 22:00
+0,750 (+0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 116,540 116,495 116,164
118,520 68.527 -0,865 -0,74%
02 mei 0,000 117,610 116,070
117,880 38.225 +1,115 +0,96%
03 mei 119,170 119,080 118,607
119,510 63.033 +1,470 +1,25%
06 mei 119,670 119,830 119,240
119,830 88.236 +0,750 +0,63%