ATN International

OTC:ATNI.Q, US00215F1075
30,350 22:00
+0,400 (+1,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 26,580 26,935 26,340
26,970 53.276 +0,175 +0,65%
04 sep 0,000 27,690 0,000
27,795 50.223 +0,755 +2,80%
05 sep 27,750 27,310 27,220
27,750 49.494 -0,380 -1,37%
06 sep 0,000 27,580 27,040
27,750 54.205 +0,270 +0,99%
09 sep 27,360 27,260 27,120
27,580 53.563 -0,320 -1,16%
10 sep 27,210 28,060 26,990
28,185 74.636 +0,800 +2,93%
11 sep 0,000 27,720 27,280
0,000 53.277 -0,340 -1,21%
12 sep 0,000 28,870 0,000
28,870 63.303 +1,150 +4,15%
13 sep 29,000 29,810 28,980
29,940 82.415 +0,940 +3,26%
16 sep 29,980 29,990 29,980
30,240 60.447 +0,180 +0,60%
17 sep 30,065 29,540 29,160
30,260 46.335 -0,450 -1,50%
18 sep 0,000 29,275 29,130
30,180 45.396 -0,265 -0,90%
19 sep 29,560 29,950 28,760
29,950 122.481 +0,675 +2,31%
20 sep 29,580 30,350 29,530
30,430 160.534 +0,400 +1,34%