ATN International

OTC:ATNI.Q, US00215F1075
25,920 22:00
-0,300 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,160 20,170 19,160
20,880 134.040 +1,110 +5,82%
02 mei 0,000 21,020 0,000
21,200 157.466 +0,850 +4,21%
03 mei 0,000 21,620 20,845
21,690 114.870 +0,600 +2,85%
06 mei 21,710 22,090 21,700
22,330 134.952 +0,470 +2,17%
07 mei 22,100 22,410 21,940
22,620 140.994 +0,320 +1,45%
08 mei 22,080 23,710 22,080
23,840 121.005 +1,300 +5,80%
09 mei 23,670 24,080 23,100
24,300 136.170 +0,370 +1,56%
10 mei 24,140 24,790 22,470
25,020 316.909 +0,710 +2,95%
13 mei 0,000 25,500 0,000
25,870 112.978 +0,710 +2,86%
14 mei 0,000 26,220 25,590
26,250 84.709 +0,720 +2,82%
15 mei 26,610 25,920 25,780
26,660 109.058 -0,300 -1,14%