Commvault Systems

OTC:CVLT.Q, US2041661024
+ Commvault Systems op mijn watchlist
110,560 22:00
-0,680 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 103,130 102,710 101,540
104,910 391.915 +0,190 +0,19%
02 mei 103,580 104,620 102,770
104,840 344.976 +1,910 +1,86%
03 mei 105,500 107,430 105,010
109,245 511.647 +2,810 +2,69%
06 mei 107,450 109,000 107,010
109,000 305.133 +1,570 +1,46%
07 mei 109,000 109,080 107,810
110,430 287.179 +0,080 +0,07%
08 mei 108,520 109,180 108,430
110,000 267.628 +0,100 +0,09%
09 mei 109,180 111,040 108,480
111,390 255.026 +1,860 +1,70%
10 mei 110,950 111,320 110,950
112,600 280.901 +0,280 +0,25%
13 mei 111,560 108,360 107,945
111,845 492.072 -2,960 -2,66%
14 mei 108,270 108,830 107,140
109,184 427.826 +0,470 +0,43%
15 mei 109,560 112,370 109,560
112,615 287.019 +3,540 +3,25%
16 mei 112,190 110,730 108,470
113,370 468.436 -1,640 -1,46%
17 mei 110,750 111,240 109,940
111,710 313.028 +0,510 +0,46%
20 mei 111,110 110,560 109,810
111,270 276.656 -0,680 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront