ExlService Holdings

OTC:EXLS.Q, US3020811044
30,810 22:00
+0,110 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,180 29,080 28,820
29,560 1.226.628 +0,070 +0,24%
02 mei 29,050 30,031 29,000
30,590 1.256.982 +0,951 +3,27%
03 mei 0,000 29,625 29,610
30,800 976.367 -0,406 -1,35%
06 mei 29,980 29,920 29,730
30,330 676.116 +0,295 +1,00%
07 mei 30,010 30,720 30,000
30,960 1.010.301 +0,800 +2,67%
08 mei 30,900 30,810 30,390
30,980 1.155.838 +0,090 +0,29%