Catalyst Pharmaceuticals

OTC:CPRX.Q, US14888U1016
16,920 22:00
+0,430 (+2,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,130 15,200 14,970
15,520 1.046.131 +0,150 +1,00%
02 mei 0,000 15,020 14,840
15,470 1.084.478 -0,180 -1,18%
03 mei 0,000 14,720 14,700
15,330 1.157.508 -0,300 -2,00%
06 mei 14,810 14,980 14,680
15,000 799.895 +0,260 +1,77%
07 mei 15,050 15,140 14,820
15,260 994.494 +0,160 +1,07%
08 mei 15,200 14,720 14,530
15,200 1.080.946 -0,420 -2,77%
09 mei 14,870 15,660 14,470
15,800 1.779.815 +0,940 +6,39%
10 mei 15,830 15,940 15,575
16,325 1.436.615 +0,280 +1,79%
13 mei 0,000 16,220 16,040
16,515 1.465.895 +0,280 +1,76%
14 mei 0,000 16,490 16,110
16,595 1.003.382 +0,270 +1,66%
15 mei 16,590 16,660 16,590
17,030 1.161.179 +0,170 +1,03%
16 mei 16,600 16,400 16,350
16,820 1.330.508 -0,260 -1,56%
17 mei 16,550 16,490 16,315
16,850 1.107.283 +0,090 +0,55%
20 mei 16,500 16,920 16,418
16,970 814.847 +0,430 +2,61%