Allot Ltd

OTC:ALLT.Q, IL0010996549
+ Allot Ltd op mijn watchlist
2,150 21:58
+0,010 (+0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,280 2,250 2,180
2,290 15.623 +0,040 +1,81%
02 apr 2,210 2,200 2,140
2,275 12.358 -0,050 -2,22%
03 apr 2,180 2,370 2,140
2,370 26.355 +0,170 +7,73%
04 apr 2,290 2,290 2,260
2,360 29.734 -0,080 -3,38%
05 apr 2,230 2,320 2,170
2,330 6.420 +0,030 +1,31%
08 apr 0,000 2,300 2,202
2,340 16.132 -0,020 -0,86%
09 apr 2,305 2,270 2,236
2,310 27.862 -0,030 -1,30%
10 apr 2,210 2,160 2,154
2,340 26.179 -0,110 -4,85%
11 apr 2,140 2,210 2,070
2,210 50.218 +0,050 +2,31%
12 apr 2,220 2,140 2,130
2,220 5.016 -0,070 -3,17%
15 apr 2,150 2,200 2,000
2,200 39.933 +0,060 +2,80%
16 apr 2,140 2,120 2,050
2,170 17.820 -0,080 -3,64%
17 apr 0,000 2,080 2,050
0,000 27.702 -0,040 -1,89%
18 apr 2,080 2,100 2,080
2,100 6.090 +0,020 +0,96%
19 apr 2,110 2,080 2,040
2,130 22.071 -0,020 -0,95%
22 apr 2,020 2,075 1,990
2,110 60.249 -0,005 -0,24%
23 apr 2,050 2,270 1,990
2,270 32.566 +0,195 +9,40%
24 apr 0,000 2,130 2,085
2,190 26.178 -0,140 -6,17%
25 apr 0,000 2,140 2,050
2,200 8.930 +0,010 +0,47%
26 apr 0,000 2,150 2,150
2,213 17.335 +0,010 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront