Allegiant Travel Company

OTC:ALGT.Q, US01748X1028
51,290 22:00
-3,120 (-5,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 52,990 52,140
55,330 508.298 -0,280 -0,53%
04 jun 52,710 54,900 52,400
55,280 488.989 +1,910 +3,60%
05 jun 55,280 53,590 53,090
55,280 355.978 -1,310 -2,39%
06 jun 0,000 53,150 52,960
54,155 236.974 -0,440 -0,82%
07 jun 0,000 52,290 51,750
53,485 245.700 -0,860 -1,62%
10 jun 50,930 53,100 50,170
53,420 319.545 +0,810 +1,55%
11 jun 52,570 52,980 52,000
53,033 263.651 -0,120 -0,23%
12 jun 0,000 53,380 53,010
56,620 255.826 +0,400 +0,76%
13 jun 53,020 54,450 50,950
54,650 465.298 +1,070 +2,00%
14 jun 53,680 51,290 50,500
53,680 645.766 -3,160 -5,80%