Allegiant Travel Company

OTC:ALGT.Q, US01748X1028
+ Allegiant Travel Company op mijn watchlist
52,980 22:00
-1,780 (-3,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,210 69,420 69,310
75,210 335.818 -5,790 -7,70%
02 apr 68,230 67,400 67,110
69,565 279.180 -2,020 -2,91%
03 apr 67,210 65,900 65,340
68,265 264.468 -1,500 -2,23%
04 apr 0,000 65,670 65,320
69,840 327.682 -0,230 -0,35%
05 apr 65,250 65,630 63,900
66,112 419.443 -0,040 -0,06%
08 apr 65,800 65,690 65,000
66,900 202.383 +0,060 +0,09%
09 apr 64,810 66,090 64,810
66,380 213.338 +0,400 +0,61%
10 apr 65,500 62,150 61,810
66,610 511.474 -3,940 -5,96%
11 apr 62,510 63,320 61,010
63,720 293.845 +1,170 +1,88%
12 apr 62,330 61,250 60,640
62,380 344.420 -2,070 -3,27%
15 apr 61,470 60,700 60,070
61,960 293.955 -0,550 -0,90%
16 apr 60,130 60,460 59,540
60,900 197.057 -0,240 -0,40%
17 apr 0,000 61,260 60,960
62,720 260.515 +0,800 +1,32%
18 apr 61,990 61,760 61,700
63,400 190.617 +0,500 +0,82%
19 apr 0,000 62,310 0,000
62,568 211.297 +0,550 +0,89%
22 apr 0,000 62,210 61,800
62,970 190.575 -0,100 -0,16%
23 apr 61,520 61,630 60,980
62,760 183.980 -0,580 -0,93%
24 apr 0,000 59,070 58,870
0,000 400.179 -2,560 -4,15%
25 apr 58,270 57,990 56,000
58,270 645.901 -1,080 -1,83%
26 apr 58,510 57,040 56,770
58,640 359.462 -0,950 -1,64%
29 apr 57,000 56,740 56,150
57,615 227.878 -0,300 -0,53%
30 apr 56,010 54,500 54,290
56,020 375.528 -2,240 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront