Aviat Networks

OTC:AVNW.Q, US05366Y2019
+ Aviat Networks op mijn watchlist
30,950 22:00
+0,060 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,370 33,970 32,310
34,499 102.962 +0,520 +1,55%
02 mei 30,000 28,390 27,000
30,000 897.977 -5,580 -16,43%
03 mei 28,760 29,910 28,760
30,110 221.576 +1,520 +5,35%
06 mei 30,200 31,300 29,980
31,450 161.692 +1,390 +4,65%
07 mei 31,260 31,130 31,100
32,130 72.446 -0,170 -0,54%
08 mei 31,330 31,260 31,080
31,720 69.869 +0,130 +0,42%
09 mei 31,100 31,350 30,950
31,520 65.184 +0,090 +0,29%
10 mei 31,350 31,310 30,755
31,475 56.214 -0,040 -0,13%
13 mei 31,330 31,020 30,590
31,490 81.355 -0,290 -0,93%
14 mei 0,000 31,150 30,890
31,420 66.845 +0,130 +0,42%
15 mei 0,000 31,200 30,900
0,000 59.282 +0,050 +0,16%
16 mei 31,190 31,700 31,110
31,980 78.656 +0,500 +1,60%
17 mei 31,880 31,190 30,920
31,880 50.177 -0,510 -1,61%
20 mei 31,080 30,910 30,780
31,210 81.244 -0,280 -0,90%
21 mei 30,750 30,440 30,430
31,000 49.885 -0,470 -1,52%
22 mei 30,200 30,580 30,050
30,650 100.844 +0,140 +0,46%
23 mei 30,700 30,450 30,260
30,857 118.100 -0,130 -0,43%
24 mei 30,520 30,300 30,240
30,910 55.481 -0,150 -0,49%
28 mei 30,740 30,410 30,200
30,740 49.982 +0,110 +0,36%
29 mei 30,220 30,920 30,220
31,015 95.741 +0,510 +1,68%
30 mei 30,960 30,890 30,580
30,960 67.600 -0,030 -0,10%
31 mei 0,000 30,950 30,490
31,000 60.377 +0,060 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront