Aviat Networks

OTC:AVNW.Q, US05366Y2019
+ Aviat Networks op mijn watchlist
31,200 22:00
+0,050 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,370 33,970 32,310
34,499 102.962 +0,520 +1,55%
02 mei 30,000 28,390 27,000
30,000 897.977 -5,580 -16,43%
03 mei 28,760 29,910 28,760
30,110 221.576 +1,520 +5,35%
06 mei 30,200 31,300 29,980
31,450 161.692 +1,390 +4,65%
07 mei 31,260 31,130 31,100
32,130 72.446 -0,170 -0,54%
08 mei 31,330 31,260 31,080
31,720 69.869 +0,130 +0,42%
09 mei 31,100 31,350 30,950
31,520 65.184 +0,090 +0,29%
10 mei 31,350 31,310 30,755
31,475 56.214 -0,040 -0,13%
13 mei 31,330 31,020 30,590
31,490 81.355 -0,290 -0,93%
14 mei 0,000 31,150 30,890
31,420 66.845 +0,130 +0,42%
15 mei 0,000 31,200 30,900
0,000 59.282 +0,050 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront