Super Micro Computer

OTC:SMCI.Q, US86800U3023
29,110 21:00
-3,960 (-11,97%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 41,750 40,550 40,000
42,735 30.499.336 -375,950 -90,26%
02 okt 40,010 42,000 39,845
42,060 21.862.676 +1,450 +3,58%
03 okt 0,000 41,550 41,260
44,220 30.354.090 -0,450 -1,07%
04 okt 0,000 41,230 40,530
42,901 30.958.917 -0,320 -0,77%
07 okt 41,530 47,740 41,510
48,495 104.420.993 +6,510 +15,79%
08 okt 50,090 45,330 44,060
50,100 104.829.146 -2,410 -5,05%
09 okt 0,000 47,290 45,530
49,350 65.217.491 +1,960 +4,32%
10 okt 45,800 46,450 44,400
47,000 40.540.027 -0,840 -1,78%
11 okt 45,830 47,800 45,760
48,150 40.635.773 +1,350 +2,91%
14 okt 48,175 47,410 46,440
49,460 45.127.507 -0,390 -0,82%
15 okt 47,350 47,780 45,750
48,610 38.123.937 +0,370 +0,78%
16 okt 0,000 48,750 47,260
50,346 49.986.952 +0,970 +2,03%
17 okt 50,400 47,585 47,150
50,605 47.696.239 -1,165 -2,39%
18 okt 0,000 47,260 47,010
48,980 31.826.522 -0,325 -0,68%
21 okt 47,390 47,817 46,930
48,880 36.112.894 +0,557 +1,18%
22 okt 47,790 45,970 44,810
48,180 41.157.190 -1,847 -3,86%
23 okt 0,000 45,360 44,610
46,138 24.163.471 -0,610 -1,33%
24 okt 45,665 46,230 45,630
47,240 23.652.376 +0,870 +1,92%
25 okt 46,680 47,270 46,580
48,400 32.148.211 +1,040 +2,25%
28 okt 47,799 47,720 47,280
48,720 27.200.047 +0,450 +0,95%
29 okt 47,670 49,120 46,750
49,700 35.149.482 +1,400 +2,93%
30 okt 0,000 33,070 32,200
38,000 235.338.153 -16,050 -32,68%
31 okt 30,060 29,110 27,220
30,890 129.598.842 -3,960 -11,97%