Super Micro Computer

OTC:SMCI.Q, US86800U1043
952,360 22:00
+129,990 (+15,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 777,360 737,850 700,000
781,350 13.502.932 -120,860 -14,07%
02 mei 767,160 761,700 709,455
768,210 6.459.867 +23,850 +3,23%
03 mei 0,000 782,700 768,000
801,590 5.221.069 +21,000 +2,76%
06 mei 791,830 830,980 786,900
833,075 5.317.714 +48,280 +6,17%
07 mei 811,000 819,430 806,260
834,200 4.064.812 -11,550 -1,39%
08 mei 802,350 822,640 800,380
843,769 3.712.325 +3,210 +0,39%
09 mei 828,510 799,700 790,510
830,860 3.871.842 -22,940 -2,79%
10 mei 817,440 798,500 793,250
833,390 3.782.957 -1,200 -0,15%
13 mei 810,820 782,760 762,630
811,990 2.807.311 -15,740 -1,97%
14 mei 0,000 822,370 766,770
829,240 4.979.310 +39,610 +5,06%
15 mei 844,010 952,360 835,270
954,500 9.701.214 +129,990 +15,81%